Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 16:00:312251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:00:312251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 15:59:542251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:59:512251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:59:511501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:59:501501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:59:502251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:59:472251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:59:461501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:59:461501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:56:422251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:56:382251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:56:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:56:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:55:422251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:55:392251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:55:391501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:55:391501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:53:222251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:53:182251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:53:181501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:53:181501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:51:412251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:51:382251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:51:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:51:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:48:222251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:48:182251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:48:181501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:48:181501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:47:422251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 1501 337,001 225
22.07.2026 15:47:392251 322,002171 326,002091 328,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:47:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 145
22.07.2026 15:47:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:45:522251 322,002171 326,002091 329,001291 330,00241 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:43:362371 322,002291 326,002211 329,001411 330,00361 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:43:362371 322,002291 326,002211 329,001411 330,00361 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:41:282311 322,002231 326,002151 329,001351 330,00301 332,001 333,00101 334,004281 335,001 0081 336,001 0701 337,001 225
22.07.2026 15:38:222311 322,002231 326,002151 329,001351 330,00301 332,001 334,004181 335,009981 336,001 0601 337,001 2151 338,001 265
22.07.2026 15:38:182311 322,002231 326,002151 329,001351 330,00301 332,001 334,004181 335,009981 336,001 0601 337,001 1351 338,001 185
22.07.2026 15:38:181561 321,001511 322,001431 326,001351 330,00301 332,001 334,004181 335,009981 336,001 0601 337,001 1351 338,001 185
22.07.2026 15:38:181561 321,001511 322,001431 326,001351 330,00301 332,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 15:37:182311 322,002231 326,002151 328,001351 330,00301 332,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 15:36:442411 322,002331 326,002251 328,001451 330,00401 332,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 15:36:422381 322,002301 326,002221 328,001421 330,00401 332,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 15:36:382381 322,002301 326,002221 328,001421 330,00401 332,001 334,004181 335,009981 336,001 0601 337,001 1351 338,001 185
22.07.2026 15:36:381631 321,001581 322,001501 326,001421 330,00401 332,001 334,004181 335,009981 336,001 0601 337,001 1351 338,001 185
22.07.2026 15:36:381631 321,001581 322,001501 326,001421 330,00401 332,001 334,004181 335,009981 336,001 0601 337,001 2151 338,001 265
22.07.2026 15:36:352381 322,002301 326,002221 329,001421 330,00401 332,001 334,004181 335,009981 336,001 0601 337,001 2151 338,001 265
22.07.2026 15:36:352381 322,002301 326,002221 329,001421 330,00401 332,001 334,004181 335,009981 336,001 0601 337,001 2151 338,001 265